easyfolio 50 I
WKN: EASY50 / ISIN: DE000EASY504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 100,18 | 100,18 | 100,18 | 100,18 | - |
| 07.05.14 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 06.05.14 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 05.05.14 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 02.05.14 | 99,99 | 99,99 | 99,99 | 99,99 | - |
| 30.04.14 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 29.04.14 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 28.04.14 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 25.04.14 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 24.04.14 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 23.04.14 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 22.04.14 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 17.04.14 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 16.04.14 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 15.04.14 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 14.04.14 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 11.04.14 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 10.04.14 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 09.04.14 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 08.04.14 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 07.04.14 | 99,89 | 99,89 | 99,89 | 99,89 | - |
| 04.04.14 | 100,40 | 100,40 | 100,40 | 100,40 | - |
| 03.04.14 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 02.04.14 | 99,99 | 99,99 | 99,99 | 99,99 | - |
| 01.04.14 | 100,00 | 100,00 | 100,00 | 100,00 | - |
