TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 15.07.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.07.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.07.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 10.07.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.07.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.07.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 07.07.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.07.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.07.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.07.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.07.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 30.06.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 27.06.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 26.06.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.06.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 18.06.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 17.06.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 16.06.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.06.14 | 998,29 | 998,29 | 998,29 | 998,29 | - |
| 12.06.14 | 998,36 | 998,36 | 998,36 | 998,36 | - |
