Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 23.06.14 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 20.06.14 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 18.06.14 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 17.06.14 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 16.06.14 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 13.06.14 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 12.06.14 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 11.06.14 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 10.06.14 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 06.06.14 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 05.06.14 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 04.06.14 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 03.06.14 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 02.06.14 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 30.05.14 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 28.05.14 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 27.05.14 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 26.05.14 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 22.05.14 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 21.05.14 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 20.05.14 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 19.05.14 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 16.05.14 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 15.05.14 | 162,74 | 162,74 | 162,74 | 162,74 | - |
