DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.05 | - | - | - | 101,64 | 0 |
| 13.10.05 | - | - | - | 103,04 | 0 |
| 12.10.05 | - | - | - | 104,15 | 0 |
| 11.10.05 | - | - | - | 103,75 | 0 |
| 10.10.05 | - | - | - | 103,31 | 0 |
| 07.10.05 | - | - | - | 103,11 | 0 |
| 06.10.05 | - | - | - | 104,31 | 0 |
| 05.10.05 | - | - | - | 106,08 | 0 |
| 04.10.05 | - | - | - | 105,61 | 0 |
| 03.10.05 | - | - | - | 105,28 | 0 |
| 30.09.05 | - | - | - | 104,56 | 0 |
| 29.09.05 | - | - | - | 104,00 | 0 |
| 28.09.05 | - | - | - | 103,08 | 0 |
| 27.09.05 | - | - | - | 103,06 | 0 |
| 26.09.05 | - | - | - | 101,30 | 0 |
| 23.09.05 | - | - | - | 101,06 | 0 |
| 22.09.05 | - | - | - | 101,14 | 0 |
| 21.09.05 | - | - | - | 101,29 | 0 |
| 20.09.05 | - | - | - | 100,79 | 0 |
| 19.09.05 | - | - | - | 100,67 | 0 |
| 16.09.05 | - | - | - | 100,42 | 0 |
| 15.09.05 | - | - | - | 100,10 | 0 |
| 14.09.05 | - | - | - | 99,98 | 0 |
| 13.09.05 | - | - | - | 100,63 | 0 |
| 12.09.05 | - | - | - | 100,51 | 0 |
