UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 33,52 | 33,85 | 33,52 | 33,56 | - |
| 28.08.14 | 33,52 | 33,60 | 33,28 | 33,32 | - |
| 27.08.14 | 33,55 | 33,69 | 33,23 | 33,27 | - |
| 26.08.14 | 33,36 | 33,70 | 33,36 | 33,43 | - |
| 25.08.14 | 33,09 | 33,57 | 33,09 | 33,33 | - |
| 22.08.14 | 33,02 | 33,15 | 32,79 | 32,79 | - |
| 21.08.14 | 32,77 | 33,07 | 32,77 | 32,82 | - |
| 20.08.14 | 32,58 | 32,87 | 32,53 | 32,66 | - |
| 19.08.14 | 32,45 | 32,73 | 32,45 | 32,47 | - |
| 18.08.14 | 32,25 | 32,58 | 32,25 | 32,37 | - |
| 15.08.14 | 32,15 | 32,40 | 31,80 | 31,89 | - |
| 14.08.14 | 32,01 | 32,26 | 31,93 | 31,93 | - |
| 13.08.14 | 31,91 | 32,17 | 31,91 | 32,00 | - |
| 12.08.14 | 31,76 | 32,12 | 31,57 | 31,67 | - |
| 11.08.14 | 31,84 | 32,00 | 31,58 | 31,58 | - |
| 08.08.14 | 31,30 | 31,82 | 31,30 | 31,69 | - |
| 07.08.14 | 31,84 | 32,01 | 31,30 | 31,33 | - |
| 06.08.14 | 31,75 | 31,97 | 31,56 | 31,72 | - |
| 05.08.14 | 31,87 | 32,07 | 31,34 | 31,43 | - |
| 04.08.14 | 31,99 | 32,04 | 31,72 | 31,85 | - |
| 01.08.14 | 32,05 | 32,05 | 31,71 | 31,71 | 180 |
| 31.07.14 | 32,53 | 32,53 | 32,29 | 32,29 | - |
| 30.07.14 | 32,52 | 32,85 | 32,38 | 32,42 | - |
| 29.07.14 | 32,65 | 32,85 | 32,42 | 32,42 | - |
| 28.07.14 | 32,50 | 32,78 | 32,50 | 32,58 | - |
