Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 28.08.14 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 27.08.14 | 2.882 | 2.882 | 2.882 | 2.882 | 0 |
| 26.08.14 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 25.08.14 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 22.08.14 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 21.08.14 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 20.08.14 | 2.871 | 2.871 | 2.871 | 2.871 | 0 |
| 19.08.14 | 2.906 | 2.906 | 2.906 | 2.906 | 0 |
| 18.08.14 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 15.08.14 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 14.08.14 | 2.877 | 2.877 | 2.877 | 2.877 | 0 |
| 13.08.14 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 12.08.14 | 2.861 | 2.861 | 2.861 | 2.861 | 0 |
| 11.08.14 | 2.874 | 2.874 | 2.874 | 2.874 | 0 |
| 08.08.14 | 2.858 | 2.858 | 2.858 | 2.858 | 0 |
| 07.08.14 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 06.08.14 | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 05.08.14 | 2.918 | 2.918 | 2.918 | 2.918 | 0 |
| 04.08.14 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 01.08.14 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 31.07.14 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 30.07.14 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 29.07.14 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 28.07.14 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
