Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 12.06.14 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 11.06.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 10.06.14 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 09.06.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 06.06.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 05.06.14 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 04.06.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.06.14 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 02.06.14 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 30.05.14 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.05.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 28.05.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.05.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.05.14 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.05.14 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.05.14 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 19.05.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 16.05.14 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 15.05.14 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 14.05.14 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 13.05.14 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 12.05.14 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 09.05.14 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08.05.14 | 24,11 | 24,11 | 24,11 | 24,11 | - |
