LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 08.04.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 04.04.13 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 03.04.13 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 02.04.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 28.03.13 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 27.03.13 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 25.03.13 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 22.03.13 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 21.03.13 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 20.03.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 18.03.13 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 15.03.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 13.03.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 12.03.13 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 11.03.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 08.03.13 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 07.03.13 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 06.03.13 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 05.03.13 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 04.03.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 01.03.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 28.02.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 26.02.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 25.02.13 | 1.422 | 1.422 | 1.422 | 1.422 | - |
