Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 26.03.14 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 25.03.14 | 283,43 | 283,43 | 283,43 | 283,43 | - |
| 24.03.14 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 21.03.14 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 20.03.14 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 19.03.14 | 283,50 | 283,50 | 283,50 | 283,50 | - |
| 18.03.14 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 17.03.14 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 14.03.14 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 13.03.14 | 284,61 | 284,61 | 284,61 | 284,61 | - |
| 12.03.14 | 283,92 | 283,92 | 283,92 | 283,92 | - |
| 11.03.14 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 10.03.14 | 283,54 | 283,54 | 283,54 | 283,54 | - |
| 07.03.14 | 283,49 | 283,49 | 283,49 | 283,49 | - |
| 06.03.14 | 283,96 | 283,96 | 283,96 | 283,96 | - |
| 05.03.14 | 284,20 | 284,20 | 284,20 | 284,20 | - |
| 04.03.14 | 284,24 | 284,24 | 284,24 | 284,24 | - |
| 03.03.14 | 284,96 | 284,96 | 284,96 | 284,96 | - |
| 27.02.14 | 284,58 | 284,58 | 284,58 | 284,58 | - |
| 26.02.14 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 25.02.14 | 283,99 | 283,99 | 283,99 | 283,99 | - |
| 24.02.14 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 21.02.14 | 283,58 | 283,58 | 283,58 | 283,58 | - |
| 20.02.14 | 283,44 | 283,44 | 283,44 | 283,44 | - |
