HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 27.08.14 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 26.08.14 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 25.08.14 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 22.08.14 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.08.14 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 20.08.14 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 19.08.14 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 18.08.14 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 15.08.14 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.08.14 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.08.14 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.08.14 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.08.14 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.08.14 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.08.14 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.08.14 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.08.14 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.08.14 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.08.14 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.07.14 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.07.14 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 29.07.14 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 28.07.14 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 25.07.14 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
