Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 22.552 | 22.552 | 22.552 | 22.552 | - |
| 06.09.13 | 22.020 | 22.020 | 22.020 | 22.020 | - |
| 05.09.13 | 22.133 | 22.133 | 22.133 | 22.133 | - |
| 04.09.13 | 22.298 | 22.298 | 22.298 | 22.298 | - |
| 03.09.13 | 22.196 | 22.196 | 22.196 | 22.196 | - |
| 02.09.13 | 21.702 | 21.702 | 21.702 | 21.702 | - |
| 30.08.13 | 21.495 | 21.495 | 21.495 | 21.495 | - |
| 29.08.13 | 21.835 | 21.835 | 21.835 | 21.835 | - |
| 28.08.13 | 21.824 | 21.824 | 21.824 | 21.824 | - |
| 27.08.13 | 22.090 | 22.090 | 22.090 | 22.090 | - |
| 26.08.13 | 22.279 | 22.279 | 22.279 | 22.279 | - |
| 23.08.13 | 22.277 | 22.277 | 22.277 | 22.277 | - |
| 22.08.13 | 21.970 | 21.970 | 21.970 | 21.970 | - |
| 21.08.13 | 21.873 | 21.873 | 21.873 | 21.873 | - |
| 19.08.13 | 22.093 | 22.093 | 22.093 | 22.093 | - |
| 16.08.13 | 21.922 | 21.922 | 21.922 | 21.922 | - |
| 14.08.13 | 22.272 | 22.272 | 22.272 | 22.272 | - |
| 13.08.13 | 22.031 | 22.031 | 22.031 | 22.031 | - |
| 12.08.13 | 21.864 | 21.864 | 21.864 | 21.864 | - |
| 09.08.13 | 21.882 | 21.882 | 21.882 | 21.882 | - |
| 08.08.13 | 22.067 | 22.067 | 22.067 | 22.067 | - |
| 07.08.13 | 22.172 | 22.172 | 22.172 | 22.172 | - |
| 05.08.13 | 22.563 | 22.563 | 22.563 | 22.563 | - |
| 02.08.13 | 22.469 | 22.469 | 22.469 | 22.469 | - |
| 01.08.13 | 21.975 | 21.975 | 21.975 | 21.975 | - |
