NESTOR Australien Fonds B
WKN: 570769 / ISIN: LU0147784119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 28.01.14 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 27.01.14 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 24.01.14 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 23.01.14 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 22.01.14 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 21.01.14 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 20.01.14 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 17.01.14 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 16.01.14 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 15.01.14 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 14.01.14 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 13.01.14 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 10.01.14 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 09.01.14 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 08.01.14 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 07.01.14 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 06.01.14 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 03.01.14 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 02.01.14 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 27.12.13 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 23.12.13 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 20.12.13 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 19.12.13 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 18.12.13 | 157,40 | 157,40 | 157,40 | 157,40 | - |
