HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.14 | 20,71 | 20,86 | 20,65 | 20,65 | - |
| 25.07.14 | 20,77 | 21,01 | 20,72 | 20,73 | - |
| 24.07.14 | 20,67 | 20,90 | 20,67 | 20,78 | - |
| 23.07.14 | 20,88 | 20,93 | 20,65 | 20,69 | 195 |
| 22.07.14 | 20,56 | 20,87 | 20,56 | 20,87 | - |
| 21.07.14 | 20,34 | 20,51 | 20,34 | 20,51 | - |
| 18.07.14 | 19,85 | 20,28 | 19,77 | 20,16 | 3000 |
| 17.07.14 | 20,12 | 20,20 | 19,85 | 19,85 | - |
| 16.07.14 | 20,05 | 20,29 | 19,92 | 20,03 | 1000 |
| 15.07.14 | 20,13 | 20,33 | 20,00 | 20,00 | - |
| 14.07.14 | 19,83 | 20,21 | 19,83 | 20,15 | - |
| 11.07.14 | 19,77 | 19,94 | 19,76 | 19,79 | - |
| 10.07.14 | 19,56 | 19,90 | 19,56 | 19,75 | - |
| 09.07.14 | 19,60 | 19,79 | 19,60 | 19,66 | - |
| 08.07.14 | 19,94 | 19,95 | 19,60 | 19,74 | - |
| 07.07.14 | 19,99 | 20,02 | 19,70 | 19,73 | - |
| 04.07.14 | 19,80 | 20,02 | 19,80 | 19,82 | - |
| 03.07.14 | 19,62 | 19,95 | 19,62 | 19,74 | - |
| 02.07.14 | 19,75 | 19,96 | 19,61 | 19,61 | - |
| 01.07.14 | 19,67 | 19,91 | 19,65 | 19,65 | - |
| 30.06.14 | 19,81 | 19,91 | 19,65 | 19,67 | - |
| 27.06.14 | 19,89 | 20,10 | 19,80 | 19,84 | - |
| 26.06.14 | 19,94 | 20,21 | 19,94 | 19,98 | - |
| 25.06.14 | 20,13 | 20,30 | 19,96 | 20,00 | - |
| 24.06.14 | 20,02 | 20,36 | 19,96 | 19,96 | - |
