JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 04.09.14 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 03.09.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 02.09.14 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 01.09.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 29.08.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 28.08.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 27.08.14 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 26.08.14 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 25.08.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 22.08.14 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 21.08.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 20.08.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 19.08.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.08.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.08.14 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 14.08.14 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.08.14 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.08.14 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 11.08.14 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 07.08.14 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 06.08.14 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 05.08.14 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 04.08.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 01.08.14 | 18,18 | 18,18 | 18,18 | 18,18 | - |
