Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.14 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 29.08.14 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 28.08.14 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 27.08.14 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 26.08.14 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 25.08.14 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 22.08.14 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 21.08.14 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 20.08.14 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 19.08.14 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 18.08.14 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 15.08.14 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 14.08.14 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 13.08.14 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 12.08.14 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 11.08.14 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 08.08.14 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 07.08.14 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 06.08.14 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 05.08.14 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 04.08.14 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 01.08.14 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 31.07.14 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 30.07.14 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 29.07.14 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
