Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 12.06.14 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 11.06.14 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 10.06.14 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 09.06.14 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 06.06.14 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 05.06.14 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 04.06.14 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 03.06.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 02.06.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 30.05.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 29.05.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 28.05.14 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 27.05.14 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 23.05.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 21.05.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20.05.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 19.05.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 16.05.14 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.05.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 14.05.14 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 13.05.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 12.05.14 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 09.05.14 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 08.05.14 | 21,96 | 21,96 | 21,96 | 21,96 | - |
