ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.05 | - | - | - | 97,07 | 0 |
| 03.01.05 | - | - | - | 97,08 | 0 |
| 31.12.04 | - | - | - | 96,78 | 0 |
| 30.12.04 | - | - | - | 96,78 | 0 |
| 29.12.04 | - | - | - | 96,72 | 0 |
| 28.12.04 | - | - | - | 96,71 | 0 |
| 27.12.04 | - | - | - | 96,88 | 0 |
| 24.12.04 | - | - | - | 96,95 | 0 |
| 23.12.04 | - | - | - | 96,95 | 0 |
| 22.12.04 | - | - | - | 96,74 | 0 |
| 21.12.04 | - | - | - | 96,55 | 0 |
| 20.12.04 | - | - | - | 96,61 | 0 |
| 17.12.04 | - | - | - | 96,40 | 0 |
| 16.12.04 | - | - | - | 96,84 | 0 |
| 15.12.04 | - | - | - | 96,91 | 0 |
| 14.12.04 | - | - | - | 96,93 | 0 |
| 13.12.04 | - | - | - | 96,86 | 0 |
| 10.12.04 | - | - | - | 96,62 | 0 |
| 09.12.04 | - | - | - | 96,49 | 0 |
| 08.12.04 | - | - | - | 96,67 | 0 |
| 07.12.04 | - | - | - | 96,68 | 0 |
| 06.12.04 | - | - | - | 96,50 | 0 |
| 03.12.04 | - | - | - | 96,45 | 0 |
| 02.12.04 | - | - | - | 96,41 | 0 |
| 01.12.04 | - | - | - | 96,35 | 0 |
