Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.07.14 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.07.14 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 24.07.14 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 23.07.14 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 22.07.14 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 21.07.14 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 18.07.14 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.07.14 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.07.14 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 15.07.14 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 14.07.14 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.07.14 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 10.07.14 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 09.07.14 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 08.07.14 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.07.14 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.07.14 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.07.14 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.07.14 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 01.07.14 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 30.06.14 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 27.06.14 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 26.06.14 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.06.14 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
