Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.06.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.06.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 10.06.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.06.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.06.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.06.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.06.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 03.06.14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.06.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 30.05.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29.05.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.05.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.05.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.05.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 21.05.14 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 20.05.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.05.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.05.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.05.14 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 14.05.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.05.14 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 12.05.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.05.14 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.05.14 | 18,14 | 18,14 | 18,14 | 18,14 | - |
