GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 10.077 | 10.077 | 10.077 | 10.077 | - |
| 13.09.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 12.09.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 11.09.12 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 10.09.12 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 07.09.12 | 10.020 | 10.020 | 10.020 | 10.020 | - |
| 06.09.12 | 9.960 | 9.960 | 9.960 | 9.960 | - |
| 05.09.12 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 04.09.12 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 03.09.12 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 31.08.12 | 9.853 | 9.853 | 9.853 | 9.853 | - |
| 30.08.12 | 9.840 | 9.840 | 9.840 | 9.840 | - |
| 29.08.12 | 9.881 | 9.881 | 9.881 | 9.881 | - |
| 28.08.12 | 9.886 | 9.886 | 9.886 | 9.886 | - |
| 27.08.12 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 24.08.12 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 23.08.12 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 22.08.12 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 21.08.12 | 10.000 | 10.000 | 10.000 | 10.000 | - |
| 20.08.12 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 17.08.12 | 9.993 | 9.993 | 9.993 | 9.993 | - |
| 16.08.12 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 15.08.12 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 14.08.12 | 9.945 | 9.945 | 9.945 | 9.945 | - |
| 13.08.12 | 9.933 | 9.933 | 9.933 | 9.933 | - |
