Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.03.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 20.03.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 19.03.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 18.03.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 17.03.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 14.03.14 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 13.03.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 12.03.14 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 11.03.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 10.03.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 07.03.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 06.03.14 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 05.03.14 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 04.03.14 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 03.03.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 27.02.14 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 26.02.14 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 25.02.14 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 24.02.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 21.02.14 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 20.02.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 19.02.14 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 18.02.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 17.02.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
