FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.14 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 04.06.14 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 03.06.14 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 02.06.14 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 30.05.14 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 28.05.14 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 27.05.14 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 26.05.14 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 23.05.14 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 21.05.14 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 20.05.14 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 19.05.14 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 16.05.14 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 15.05.14 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 14.05.14 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 13.05.14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 12.05.14 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 09.05.14 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 08.05.14 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 07.05.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 06.05.14 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 05.05.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 02.05.14 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 30.04.14 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 29.04.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
