Amundi MSCI World Health Care UCITS ETF EUR Acc
WKN: LYX0GM / ISIN: LU0533033238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 172,49 | 172,49 | 172,49 | 172,49 | 30 |
| 23.06.14 | 174,13 | 174,13 | 174,13 | 174,13 | 10 |
| 12.06.14 | 170,30 | 170,30 | 170,30 | 170,30 | 25 |
| 10.06.14 | 167,12 | 170,57 | 167,12 | 170,52 | 23 |
| 06.06.14 | 168,47 | 168,47 | 168,47 | 168,47 | 10 |
| 05.06.14 | 169,67 | 169,67 | 168,47 | 168,47 | 21 |
| 30.05.14 | 167,04 | 168,19 | 167,04 | 168,19 | 70 |
| 27.05.14 | 166,59 | 166,59 | 166,59 | 166,59 | 30 |
| 26.05.14 | 167,74 | 167,74 | 167,74 | 167,74 | 4 |
| 20.05.14 | 165,00 | 165,00 | 165,00 | 165,00 | 3 |
| 16.05.14 | 164,67 | 164,67 | 164,67 | 164,67 | 2 |
| 15.05.14 | 165,00 | 165,00 | 165,00 | 165,00 | 2 |
| 14.05.14 | 165,00 | 165,00 | 165,00 | 165,00 | 40 |
| 13.05.14 | 164,67 | 164,67 | 164,67 | 164,67 | 23 |
| 12.05.14 | 163,51 | 163,51 | 163,51 | 163,51 | 12 |
| 09.05.14 | 161,50 | 161,50 | 161,50 | 161,50 | 30 |
| 08.05.14 | 160,62 | 160,62 | 160,62 | 160,62 | 62 |
| 07.05.14 | 159,24 | 159,24 | 159,24 | 159,24 | 20 |
| 06.05.14 | 159,98 | 159,98 | 159,98 | 159,98 | 15 |
| 05.05.14 | 162,49 | 162,49 | 162,49 | 162,49 | 19 |
| 29.04.14 | 161,89 | 162,05 | 161,89 | 162,05 | 48 |
| 25.04.14 | 159,54 | 160,30 | 159,54 | 160,30 | 104 |
| 22.04.14 | 159,94 | 160,36 | 159,94 | 160,36 | 131 |
| 16.04.14 | 157,65 | 157,65 | 157,65 | 157,65 | 20 |
| 11.04.14 | 154,95 | 154,95 | 154,95 | 154,95 | 20 |
