BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 11.05.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 10.05.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 09.05.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 08.05.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 07.05.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 04.05.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 03.05.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.05.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 30.04.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 27.04.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 26.04.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 25.04.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.04.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 23.04.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 20.04.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 19.04.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.04.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 17.04.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 16.04.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 13.04.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 12.04.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 11.04.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 10.04.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.04.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
