IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 09.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 08.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 07.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 04.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 03.07.14 | 1.010 | 1.030 | 1.010 | 1.030 | 4 |
| 02.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 01.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 30.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 27.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 26.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 24.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 23.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 19.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 18.06.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 17.06.14 | 1.020 | 1.030 | 1.020 | 1.030 | 2 |
| 16.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 13.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 12.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 11.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 10.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 06.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
