UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.14 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 30.06.14 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.06.14 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.06.14 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 25.06.14 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 24.06.14 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.06.14 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 20.06.14 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 19.06.14 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.06.14 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 17.06.14 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.06.14 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.06.14 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 12.06.14 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 11.06.14 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 10.06.14 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 09.06.14 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 06.06.14 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.06.14 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.06.14 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.06.14 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 02.06.14 | 65,38 | 65,38 | 64,87 | 64,87 | 80 |
| 30.05.14 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 29.05.14 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 28.05.14 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
