UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.14 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 20.03.14 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 19.03.14 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 18.03.14 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 17.03.14 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 14.03.14 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 13.03.14 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 12.03.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 11.03.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 10.03.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.03.14 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 06.03.14 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 05.03.14 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 04.03.14 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 03.03.14 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 27.02.14 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 26.02.14 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 25.02.14 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.02.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 21.02.14 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 20.02.14 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 19.02.14 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.02.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.02.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 14.02.14 | 47,47 | 47,47 | 47,47 | 47,47 | - |
