AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.10.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.10.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.10.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 18.10.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.10.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 16.10.13 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.10.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 11.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 09.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.10.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.10.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.10.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.10.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.09.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.09.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.09.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
