Candriam Equities L Biotechnology N
WKN: 692829 / ISIN: LU0133359157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 07.01.13 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 04.01.13 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 03.01.13 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 02.01.13 | 177,28 | 177,28 | 177,28 | 177,28 | - |
| 31.12.12 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 27.12.12 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 21.12.12 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 20.12.12 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 19.12.12 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 18.12.12 | 175,97 | 175,97 | 175,97 | 175,97 | - |
| 17.12.12 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 14.12.12 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 13.12.12 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 12.12.12 | 175,28 | 175,28 | 175,28 | 175,28 | - |
| 11.12.12 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 10.12.12 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 07.12.12 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 06.12.12 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 05.12.12 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 04.12.12 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 03.12.12 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 30.11.12 | 173,80 | 173,80 | 173,80 | 173,80 | - |
| 29.11.12 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 28.11.12 | 171,87 | 171,87 | 171,87 | 171,87 | - |
