AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 12.11.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.11.13 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 07.11.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.11.13 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 05.11.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.11.13 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 31.10.13 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 30.10.13 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 29.10.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 28.10.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 25.10.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 24.10.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.10.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.10.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.10.13 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.10.13 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 17.10.13 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 16.10.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 15.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.10.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 11.10.13 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.10.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.10.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.10.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
