Vontobel Fund - Emerging Markets Debt HI-CHF (hedged)
WKN: A1T96E / ISIN: LU0926440495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 10.12.13 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 06.12.13 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 05.12.13 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 04.12.13 | 92,87 | 92,87 | 92,87 | 92,87 | - |
| 03.12.13 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 02.12.13 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 29.11.13 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 27.11.13 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 26.11.13 | 94,12 | 94,12 | 94,12 | 94,12 | - |
| 25.11.13 | 94,15 | 94,15 | 94,15 | 94,15 | - |
| 22.11.13 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 21.11.13 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 20.11.13 | 94,05 | 94,05 | 94,05 | 94,05 | - |
| 18.11.13 | 94,43 | 94,43 | 94,43 | 94,43 | - |
| 15.11.13 | 94,02 | 94,02 | 94,02 | 94,02 | - |
| 14.11.13 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 13.11.13 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 12.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 11.11.13 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 08.11.13 | 94,18 | 94,18 | 94,18 | 94,18 | - |
| 07.11.13 | 94,32 | 94,32 | 94,32 | 94,32 | - |
| 06.11.13 | 94,75 | 94,75 | 94,75 | 94,75 | - |
| 05.11.13 | 94,86 | 94,86 | 94,86 | 94,86 | - |
| 04.11.13 | 95,27 | 95,27 | 95,27 | 95,27 | - |
