PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.02.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 18.02.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.02.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.02.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.02.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.02.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 11.02.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.02.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 07.02.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 06.02.14 | 993,25 | 993,25 | 993,25 | 993,25 | - |
| 05.02.14 | 995,89 | 995,89 | 995,89 | 995,89 | - |
| 04.02.14 | 996,52 | 996,52 | 996,52 | 996,52 | - |
| 03.02.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 31.01.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 29.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.01.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 23.01.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 22.01.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 21.01.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 20.01.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 17.01.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
