smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.05.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.05.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.04.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 29.04.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.04.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.04.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.04.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.04.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.04.14 | 998,33 | 998,33 | 998,33 | 998,33 | - |
| 15.04.14 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 14.04.14 | 996,94 | 996,94 | 996,94 | 996,94 | - |
| 11.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.04.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 09.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 08.04.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.04.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 04.04.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.04.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.04.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.04.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 31.03.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
