FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.14 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 10.03.14 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 07.03.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 06.03.14 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 05.03.14 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 04.03.14 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 03.03.14 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 27.02.14 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 26.02.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 25.02.14 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 24.02.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 21.02.14 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 20.02.14 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 19.02.14 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 18.02.14 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 17.02.14 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 14.02.14 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 13.02.14 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 12.02.14 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 11.02.14 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 10.02.14 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 07.02.14 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 06.02.14 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 05.02.14 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 04.02.14 | 1.443 | 1.443 | 1.443 | 1.443 | - |
