BL Bond Dollar A
WKN: 937803 / ISIN: LU0093570843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.14 | 297,50 | 297,50 | 297,50 | 297,50 | - |
| 25.04.14 | 297,97 | 297,97 | 297,97 | 297,97 | - |
| 24.04.14 | 297,82 | 297,82 | 297,82 | 297,82 | - |
| 23.04.14 | 297,47 | 297,47 | 297,47 | 297,47 | - |
| 22.04.14 | 297,25 | 297,25 | 297,25 | 297,25 | - |
| 17.04.14 | 296,84 | 296,84 | 296,84 | 296,84 | - |
| 16.04.14 | 298,05 | 298,05 | 298,05 | 298,05 | - |
| 15.04.14 | 297,94 | 297,94 | 297,94 | 297,94 | - |
| 14.04.14 | 297,71 | 297,71 | 297,71 | 297,71 | - |
| 11.04.14 | 297,97 | 297,97 | 297,97 | 297,97 | - |
| 10.04.14 | 297,44 | 297,44 | 297,44 | 297,44 | - |
| 09.04.14 | 296,51 | 296,51 | 296,51 | 296,51 | - |
| 08.04.14 | 296,48 | 296,48 | 296,48 | 296,48 | - |
| 07.04.14 | 296,22 | 296,22 | 296,22 | 296,22 | - |
| 04.04.14 | 295,79 | 295,79 | 295,79 | 295,79 | - |
| 03.04.14 | 294,57 | 294,57 | 294,57 | 294,57 | - |
| 02.04.14 | 294,44 | 294,44 | 294,44 | 294,44 | - |
| 01.04.14 | 295,28 | 295,28 | 295,28 | 295,28 | - |
| 31.03.14 | 295,83 | 295,83 | 295,83 | 295,83 | - |
| 28.03.14 | 295,77 | 295,77 | 295,77 | 295,77 | - |
| 27.03.14 | 296,38 | 296,38 | 296,38 | 296,38 | - |
| 26.03.14 | 296,20 | 296,20 | 296,20 | 296,20 | - |
| 25.03.14 | 295,18 | 295,18 | 295,18 | 295,18 | - |
| 24.03.14 | 295,41 | 295,41 | 295,41 | 295,41 | - |
| 21.03.14 | 295,01 | 295,01 | 295,01 | 295,01 | - |
