Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 28.04.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.04.14 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 24.04.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 23.04.14 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 22.04.14 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.04.14 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 16.04.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 15.04.14 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 14.04.14 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.04.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.04.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 09.04.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 08.04.14 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 07.04.14 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 04.04.14 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 03.04.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.04.14 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.04.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 31.03.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.03.14 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 27.03.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.03.14 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 25.03.14 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 24.03.14 | 57,43 | 57,43 | 57,43 | 57,43 | - |
