Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 24.07.14 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 23.07.14 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 22.07.14 | 3.002 | 3.002 | 3.002 | 3.002 | 0 |
| 21.07.14 | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 18.07.14 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 17.07.14 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 16.07.14 | 3.039 | 3.039 | 3.039 | 3.039 | 0 |
| 15.07.14 | 3.039 | 3.039 | 3.039 | 3.039 | 0 |
| 14.07.14 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 11.07.14 | 3.039 | 3.039 | 3.039 | 3.039 | 0 |
| 10.07.14 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 09.07.14 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 08.07.14 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 07.07.14 | 3.054 | 3.083 | 3.054 | 3.083 | 2 |
| 04.07.14 | 3.069 | 3.069 | 3.069 | 3.069 | 0 |
| 03.07.14 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 02.07.14 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 01.07.14 | 3.063 | 3.063 | 3.063 | 3.063 | 0 |
| 30.06.14 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 27.06.14 | 3.059 | 3.059 | 3.059 | 3.059 | 0 |
| 26.06.14 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 25.06.14 | 3.069 | 3.069 | 3.069 | 3.069 | 0 |
| 24.06.14 | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 23.06.14 | 3.062 | 3.062 | 3.062 | 3.062 | 0 |
