LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 21.02.13 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 20.02.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 19.02.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.02.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 15.02.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 14.02.13 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 13.02.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 11.02.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 08.02.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 06.02.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 05.02.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 04.02.13 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 01.02.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 31.01.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 28.01.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 25.01.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 24.01.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 23.01.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 22.01.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 21.01.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.01.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 17.01.13 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 16.01.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 15.01.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
