Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.14 | 283,71 | 283,71 | 283,71 | 283,71 | - |
| 18.02.14 | 283,96 | 283,96 | 283,96 | 283,96 | - |
| 17.02.14 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 14.02.14 | 283,52 | 283,52 | 283,52 | 283,52 | - |
| 13.02.14 | 283,65 | 283,65 | 283,65 | 283,65 | - |
| 12.02.14 | 283,21 | 283,21 | 283,21 | 283,21 | - |
| 11.02.14 | 283,50 | 283,50 | 283,50 | 283,50 | - |
| 10.02.14 | 283,99 | 283,99 | 283,99 | 283,99 | - |
| 07.02.14 | 283,78 | 283,78 | 283,78 | 283,78 | - |
| 06.02.14 | 283,45 | 283,45 | 283,45 | 283,45 | - |
| 05.02.14 | 283,63 | 283,63 | 283,63 | 283,63 | - |
| 04.02.14 | 283,84 | 283,84 | 283,84 | 283,84 | - |
| 03.02.14 | 284,13 | 284,13 | 284,13 | 284,13 | - |
| 31.01.14 | 283,54 | 283,54 | 283,54 | 283,54 | - |
| 30.01.14 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 29.01.14 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 28.01.14 | 282,82 | 282,82 | 282,82 | 282,82 | - |
| 27.01.14 | 282,80 | 282,80 | 282,80 | 282,80 | - |
| 24.01.14 | 283,05 | 283,05 | 283,05 | 283,05 | - |
| 23.01.14 | 282,63 | 282,63 | 282,63 | 282,63 | - |
| 22.01.14 | 281,97 | 281,97 | 281,97 | 281,97 | - |
| 21.01.14 | 282,34 | 282,34 | 282,34 | 282,34 | - |
| 20.01.14 | 282,44 | 282,44 | 282,44 | 282,44 | - |
| 17.01.14 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 16.01.14 | 282,24 | 282,24 | 282,24 | 282,24 | - |
