M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29.05.14 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 28.05.14 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 27.05.14 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 23.05.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.05.14 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.05.14 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 20.05.14 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 19.05.14 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 16.05.14 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 15.05.14 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 14.05.14 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 13.05.14 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.05.14 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.05.14 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.05.14 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 07.05.14 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 06.05.14 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.05.14 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.04.14 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 29.04.14 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.04.14 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 25.04.14 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.04.14 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 23.04.14 | 26,86 | 26,86 | 26,86 | 26,86 | - |
