Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.13 | 21.783 | 21.783 | 21.783 | 21.783 | - |
| 30.07.13 | 22.144 | 22.144 | 22.144 | 22.144 | - |
| 29.07.13 | 21.791 | 21.791 | 21.791 | 21.791 | - |
| 26.07.13 | 22.264 | 22.264 | 22.264 | 22.264 | - |
| 25.07.13 | 22.639 | 22.639 | 22.639 | 22.639 | - |
| 24.07.13 | 23.022 | 23.022 | 23.022 | 23.022 | - |
| 23.07.13 | 23.050 | 23.050 | 23.050 | 23.050 | - |
| 22.07.13 | 23.061 | 23.061 | 23.061 | 23.061 | - |
| 19.07.13 | 22.768 | 22.768 | 22.768 | 22.768 | - |
| 18.07.13 | 23.209 | 23.209 | 23.209 | 23.209 | - |
| 17.07.13 | 23.051 | 23.051 | 23.051 | 23.051 | - |
| 16.07.13 | 23.206 | 23.206 | 23.206 | 23.206 | - |
| 12.07.13 | 22.859 | 22.859 | 22.859 | 22.859 | - |
| 11.07.13 | 22.896 | 22.896 | 22.896 | 22.896 | - |
| 10.07.13 | 22.717 | 22.717 | 22.717 | 22.717 | - |
| 09.07.13 | 22.670 | 22.670 | 22.670 | 22.670 | - |
| 08.07.13 | 22.382 | 22.382 | 22.382 | 22.382 | - |
| 05.07.13 | 22.557 | 22.557 | 22.557 | 22.557 | - |
| 04.07.13 | 22.426 | 22.426 | 22.426 | 22.426 | - |
| 03.07.13 | 22.239 | 22.239 | 22.239 | 22.239 | - |
| 02.07.13 | 22.286 | 22.286 | 22.286 | 22.286 | - |
| 01.07.13 | 21.763 | 21.763 | 21.763 | 21.763 | - |
| 28.06.13 | 21.477 | 21.477 | 21.477 | 21.477 | - |
| 27.06.13 | 20.828 | 20.828 | 20.828 | 20.828 | - |
| 26.06.13 | 20.387 | 20.387 | 20.387 | 20.387 | - |
