Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 54,00 | 54,43 | 54,00 | 54,13 | 1566 |
| 21.07.14 | 54,12 | 54,12 | 54,00 | 54,00 | 642 |
| 18.07.14 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 17.07.14 | 54,01 | 54,31 | 54,01 | 54,12 | 55 |
| 16.07.14 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 15.07.14 | 54,18 | 54,21 | 53,92 | 54,02 | 3100 |
| 14.07.14 | 54,17 | 54,18 | 54,17 | 54,18 | 694 |
| 11.07.14 | 54,29 | 54,29 | 54,16 | 54,17 | 270 |
| 10.07.14 | 54,30 | 54,30 | 54,29 | 54,29 | 59 |
| 09.07.14 | 54,38 | 54,38 | 54,30 | 54,30 | 511 |
| 08.07.14 | 54,30 | 54,73 | 54,30 | 54,38 | 2119 |
| 07.07.14 | 54,29 | 54,59 | 54,29 | 54,30 | 146 |
| 04.07.14 | 54,29 | 54,50 | 54,29 | 54,29 | 500 |
| 03.07.14 | 54,29 | 54,59 | 54,29 | 54,29 | 19 |
| 02.07.14 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 01.07.14 | 54,39 | 54,39 | 54,29 | 54,29 | 1230 |
| 30.06.14 | 54,49 | 54,49 | 54,39 | 54,39 | 33 |
| 27.06.14 | 54,40 | 54,48 | 54,30 | 54,30 | 200 |
| 26.06.14 | 54,39 | 54,40 | 54,39 | 54,40 | - |
| 25.06.14 | 54,41 | 54,50 | 54,39 | 54,39 | 750 |
| 24.06.14 | 54,43 | 54,54 | 54,41 | 54,41 | 2000 |
| 23.06.14 | 54,42 | 54,72 | 54,42 | 54,43 | 1299 |
| 20.06.14 | 54,42 | 54,45 | 54,42 | 54,42 | - |
| 19.06.14 | 54,39 | 54,50 | 54,39 | 54,42 | - |
| 18.06.14 | 54,40 | 54,41 | 54,39 | 54,39 | - |
