PIMCO Global Bond Fund Inst. inc
WKN: 691193 / ISIN: IE0002460198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 08.04.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 07.04.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 04.04.14 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 03.04.14 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 02.04.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 01.04.14 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 31.03.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 28.03.14 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 27.03.14 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 26.03.14 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 25.03.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 24.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 21.03.14 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 20.03.14 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 19.03.14 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 18.03.14 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 17.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 14.03.14 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 13.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 12.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 11.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 10.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 07.03.14 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 06.03.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
