HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.14 | 20,08 | 20,33 | 20,02 | 20,02 | - |
| 20.06.14 | 20,11 | 20,11 | 19,89 | 19,89 | - |
| 19.06.14 | 20,06 | 20,16 | 19,88 | 20,02 | - |
| 18.06.14 | 19,74 | 19,96 | 19,74 | 19,96 | - |
| 17.06.14 | 20,21 | 20,23 | 19,92 | 19,92 | 350 |
| 16.06.14 | 20,20 | 20,38 | 20,20 | 20,23 | - |
| 13.06.14 | 20,28 | 20,36 | 20,17 | 20,17 | - |
| 12.06.14 | 20,28 | 20,39 | 20,02 | 20,04 | 50 |
| 11.06.14 | 20,06 | 20,26 | 19,98 | 20,24 | - |
| 10.06.14 | 19,95 | 20,11 | 19,85 | 19,93 | - |
| 09.06.14 | 19,46 | 19,98 | 19,46 | 19,78 | - |
| 06.06.14 | 18,80 | 19,39 | 18,80 | 19,36 | - |
| 05.06.14 | 18,80 | 19,20 | 18,73 | 18,78 | - |
| 04.06.14 | 18,94 | 19,02 | 18,75 | 18,77 | 52 |
| 03.06.14 | 18,67 | 18,86 | 18,67 | 18,80 | - |
| 02.06.14 | 18,93 | 19,10 | 18,60 | 18,60 | - |
| 30.05.14 | 19,30 | 19,36 | 18,87 | 18,92 | - |
| 29.05.14 | 19,25 | 19,51 | 19,19 | 19,19 | - |
| 28.05.14 | 19,10 | 19,36 | 19,10 | 19,34 | - |
| 27.05.14 | 19,41 | 19,57 | 19,14 | 19,14 | - |
| 26.05.14 | 19,36 | 19,50 | 19,33 | 19,33 | - |
| 23.05.14 | 19,42 | 19,55 | 19,25 | 19,26 | - |
| 22.05.14 | 19,45 | 19,53 | 19,37 | 19,38 | - |
| 21.05.14 | 19,32 | 19,57 | 19,32 | 19,35 | - |
| 20.05.14 | 19,52 | 19,70 | 19,26 | 19,26 | - |
