JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.07.14 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.07.14 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.07.14 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 24.07.14 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.07.14 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 22.07.14 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.07.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.07.14 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.07.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.07.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.07.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 14.07.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.07.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 10.07.14 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 09.07.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.07.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.07.14 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.07.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 03.07.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.07.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.07.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 30.06.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 27.06.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.06.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
