Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.14 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.07.14 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.07.14 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 25.07.14 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 24.07.14 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 23.07.14 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 22.07.14 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 21.07.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.07.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.07.14 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 16.07.14 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 15.07.14 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 14.07.14 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.07.14 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.07.14 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 09.07.14 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 08.07.14 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.07.14 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 04.07.14 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.07.14 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.07.14 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 01.07.14 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 30.06.14 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.06.14 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 26.06.14 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
