Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.14 | 213,37 | 213,37 | 213,37 | 213,37 | - |
| 25.02.14 | 213,32 | 213,32 | 213,32 | 213,32 | - |
| 24.02.14 | 213,46 | 213,46 | 213,46 | 213,46 | - |
| 21.02.14 | 213,41 | 213,41 | 213,41 | 213,41 | - |
| 20.02.14 | 213,63 | 213,63 | 213,63 | 213,63 | - |
| 19.02.14 | 213,34 | 213,34 | 213,34 | 213,34 | - |
| 18.02.14 | 213,18 | 213,18 | 213,18 | 213,18 | - |
| 17.02.14 | 213,11 | 213,11 | 213,11 | 213,11 | - |
| 14.02.14 | 213,20 | 213,20 | 213,20 | 213,20 | - |
| 13.02.14 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 12.02.14 | 212,91 | 212,91 | 212,91 | 212,91 | - |
| 11.02.14 | 212,88 | 212,88 | 212,88 | 212,88 | - |
| 10.02.14 | 212,98 | 212,98 | 212,98 | 212,98 | - |
| 07.02.14 | 212,61 | 212,61 | 212,61 | 212,61 | - |
| 06.02.14 | 212,95 | 212,95 | 212,95 | 212,95 | - |
| 05.02.14 | 212,95 | 212,95 | 212,95 | 212,95 | - |
| 04.02.14 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 03.02.14 | 212,76 | 212,76 | 212,76 | 212,76 | - |
| 31.01.14 | 212,45 | 212,45 | 212,45 | 212,45 | - |
| 30.01.14 | 212,34 | 212,34 | 212,34 | 212,34 | - |
| 29.01.14 | 212,04 | 212,04 | 212,04 | 212,04 | - |
| 28.01.14 | 212,01 | 212,01 | 212,01 | 212,01 | - |
| 27.01.14 | 212,08 | 212,08 | 212,08 | 212,08 | - |
| 24.01.14 | 211,90 | 211,90 | 211,90 | 211,90 | - |
| 23.01.14 | 211,63 | 211,63 | 211,63 | 211,63 | - |
