Janus Henderson Global Life Sciences Fund B2 USD
WKN: 935592 / ISIN: IE0002128837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 06.05.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.05.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 02.05.14 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 01.05.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 29.04.14 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.04.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 25.04.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 24.04.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.04.14 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 22.04.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.04.14 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 16.04.14 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 15.04.14 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 14.04.14 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 11.04.14 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 10.04.14 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 09.04.14 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 08.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.04.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 04.04.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.04.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.04.14 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 01.04.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 31.03.14 | 19,07 | 19,07 | 19,07 | 19,07 | - |
