Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,46 | 24,46 | 24,46 | 24,32 | 50 |
| 06.02.25 | 24,49 | 24,49 | 24,49 | 24,48 | 3237 |
| 05.02.25 | 24,39 | 24,39 | 24,39 | 24,27 | 802 |
| 04.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.02.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 31.01.25 | 24,18 | 24,18 | 24,18 | 24,20 | 50 |
| 30.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.01.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 28.01.25 | 24,06 | 24,15 | 23,93 | 24,19 | 1070 |
| 27.01.25 | 24,05 | 24,05 | 24,05 | 23,90 | 220 |
| 24.01.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 23.01.25 | 24,32 | 24,32 | 24,32 | 24,19 | 34 |
| 22.01.25 | 23,98 | 24,29 | 23,98 | 24,20 | 5443 |
| 21.01.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 20.01.25 | 23,97 | 24,25 | 23,97 | 24,11 | 3582 |
| 17.01.25 | 23,85 | 23,85 | 23,85 | 24,10 | 240 |
| 16.01.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 15.01.25 | 23,72 | 23,72 | 23,72 | 23,97 | 100 |
| 14.01.25 | 23,73 | 23,73 | 23,73 | 23,78 | 338 |
| 13.01.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 10.01.25 | 24,06 | 24,06 | 23,83 | 23,73 | 1049 |
| 09.01.25 | 23,96 | 24,00 | 23,96 | 23,92 | 463 |
| 08.01.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 07.01.25 | 24,03 | 24,08 | 24,03 | 23,90 | 834 |
| 06.01.25 | 24,25 | 24,25 | 23,93 | 24,02 | 933 |
