Pictet - CHF Bonds-I
WKN: A0LCC0 / ISIN: LU0135487147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 516,73 | 516,73 | 516,73 | 516,73 | - |
| 29.01.25 | 516,39 | 516,39 | 516,39 | 516,39 | - |
| 28.01.25 | 516,22 | 516,22 | 516,22 | 516,22 | - |
| 27.01.25 | 516,26 | 516,26 | 516,26 | 516,26 | - |
| 24.01.25 | 516,94 | 516,94 | 516,94 | 516,94 | - |
| 23.01.25 | 517,68 | 517,68 | 517,68 | 517,68 | - |
| 22.01.25 | 517,80 | 517,80 | 517,80 | 517,80 | - |
| 21.01.25 | 517,93 | 517,93 | 517,93 | 517,93 | - |
| 20.01.25 | 517,70 | 517,70 | 517,70 | 517,70 | - |
| 17.01.25 | 516,87 | 516,87 | 516,87 | 516,87 | - |
| 16.01.25 | 516,85 | 516,85 | 516,85 | 516,85 | - |
| 15.01.25 | 515,53 | 515,53 | 515,53 | 515,53 | - |
| 14.01.25 | 515,73 | 515,73 | 515,73 | 515,73 | - |
| 13.01.25 | 516,68 | 516,68 | 516,68 | 516,68 | - |
| 10.01.25 | 517,15 | 517,15 | 517,15 | 517,15 | - |
| 09.01.25 | 517,37 | 517,37 | 517,37 | 517,37 | - |
| 08.01.25 | 517,46 | 517,46 | 517,46 | 517,46 | - |
| 07.01.25 | 517,88 | 517,88 | 517,88 | 517,88 | - |
| 06.01.25 | 519,74 | 519,74 | 519,74 | 519,74 | - |
| 02.01.25 | 519,93 | 519,93 | 519,93 | 519,93 | - |
| 31.12.24 | 519,94 | 519,94 | 519,94 | 519,94 | - |
| 30.12.24 | 519,53 | 519,53 | 519,53 | 519,53 | - |
| 24.12.24 | 519,87 | 519,87 | 519,87 | 519,87 | - |
| 23.12.24 | 519,83 | 519,83 | 519,83 | 519,83 | - |
| 20.12.24 | 519,54 | 519,54 | 519,54 | 519,54 | - |
